AdEx
ADX · 美元计价
$0.0442
≈ ￥0.29172
-2.64% (-$0.00)
更新于 2026-11-15 19:40:02
← 返回行情列表
24H 最高
$0.0455
24H 最低
$0.0416
今日开盘
$0.0454
24H 成交量
$48.49万
流通市值
$631.63万
24H 涨跌额
(-$0.00)
历史最高
$3.7083
最高日期
2018-01-07
历史最低
$0.0483
最低日期
2026-10-01
ADX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
BBBBBB
|
$8.76 | $8.80 | $8.60 | $2.26万 | — | 0.00% |
| 503 |
DCRDecred
|
$10.7 | $10.87 | $10.11 | $17.92万 | $1.88亿 | -1.02% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 167 |
OPGOpenGradient
|
$0.138 | $0.1421 | $0.1272 | $127.36万 | $2,547.22万 | -0.36% |
| 7 |
USD1USD1
|
$0.99857 | $0.99915 | $0.99824 | $1.91亿 | $31.02亿 | -0.03% |
| 567 |
ORCLBORCLB
|
$123.05 | $123.60 | $121.27 | $8.76万 | — | -0.41% |
| 213 |
AMDBAMDB
|
$523.07 | $524.66 | $513.47 | $88.14万 | — | -0.03% |
| 183 |
ARKMArkham
|
$0.0895 | $0.0926 | $0.0819 | $111.21万 | $5,089.56万 | -2.82% |
| 402 |
FIDABonfida
|
$0.01349 | $0.0145 | $0.01264 | $32.46万 | $1,373.54万 | -6.97% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 39 |
FILFilecoin
|
$0.623 | $0.6876 | $0.5863 | $1,670.22万 | $5.56亿 | -9.18% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.95 | $162.55 | $156.01 | $2,534.88万 | $5,274.46万 | -0.75% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 231 |
JASMYJasmyCoin
|
$0.00326 | $0.00333 | $0.003 | $74.73万 | $1.59亿 | -2.10% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 498 |
BREVBrevis
|
$0.0592 | $0.0642 | $0.0569 | $18.45万 | $1,547.09万 | -7.06% |
| 440 |
UMAUMA
|
$0.268 | $0.285 | $0.253 | $28.05万 | $2,372.00万 | -5.97% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 515 |
GLMGolem
|
$0.0914 | $0.0956 | $0.0859 | $16.00万 | $9,240.08万 | -4.19% |