API3

API3 · 美元计价

$0.2333

≈ ￥1.5398

-0.13% (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高

$0.2382

24H 最低

$0.2298

今日开盘

$0.2336

24H 成交量

$14.53万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	BBBBBB	$8.74	$8.91	$8.63	$6.51万	—	1.28%
627	DCRDecred	$12.81	$12.96	$12.56	$6.84万	$2.23亿	0.95%
488	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
364	OPGOpenGradient	$0.12	$0.1216	$0.1185	$30.78万	$2,269.69万	0.25%
5	USD1USD1	$0.9989	$0.99975	$0.99809	$2.03亿	$35.58亿	-0.02%
301	ORCLBORCLB	$116.03	$119.73	$109.18	$41.38万	—	-2.54%
180	AMDBAMDB	$447.19	$460.23	$434.03	$78.72万	—	1.88%
326	ARKMArkham	$0.1031	$0.1086	$0.1029	$36.88万	$6,033.05万	-1.15%
618	FIDABonfida	$0.01564	$0.01607	$0.0156	$8.03万	$1,571.70万	-0.51%
206	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
82	FILFilecoin	$0.8007	$0.8392	$0.7978	$256.65万	$6.92亿	-2.45%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.3	$195.09	$185.43	$1,263.15万	$5,274.46万	-0.45%
273	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
205	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
561	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$11.68万	$1.84亿	-0.81%
327	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
450	BREVBrevis	$0.0735	$0.076	$0.073	$21.05万	$1,865.73万	-1.21%
639	UMAUMA	$0.319	$0.338	$0.318	$6.03万	$2,879.15万	-4.20%
596	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
666	GLMGolem	$0.1057	$0.1095	$0.1046	$4.04万	$1.08亿	-2.22%