AXTIB
AXTIB · 美元计价
$40.71
≈ ￥268.686
-10.63% (-$4.84)
更新于 2026-11-14 09:50:02
← 返回行情列表
24H 最高
$45.61
24H 最低
$38.95
今日开盘
$45.55
24H 成交量
$44.01万
流通市值
—
24H 涨跌额
(-$4.84)
历史最高
$97.75
最高日期
2026-08-01
历史最低
$36.14
最低日期
2026-07-01
AXTIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.27万 | — | -4.14% |
| 585 |
DCRDecred
|
$11.11 | $11.49 | $11.05 | $8.20万 | $1.98亿 | -2.12% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 142 |
OPGOpenGradient
|
$0.1386 | $0.1469 | $0.1303 | $146.96万 | $2,700.85万 | 0.36% |
| 6 |
USD1USD1
|
$0.99918 | $0.99963 | $0.99872 | $1.94亿 | $31.23亿 | -0.02% |
| 104 |
ORCLBORCLB
|
$123.72 | $129.95 | $121.94 | $266.74万 | — | -3.77% |
| 106 |
AMDBAMDB
|
$524.53 | $586.03 | $520.55 | $250.69万 | — | -10.40% |
| 153 |
ARKMArkham
|
$0.0948 | $0.1001 | $0.094 | $132.84万 | $5,467.77万 | -1.15% |
| 429 |
FIDABonfida
|
$0.0148 | $0.01538 | $0.01424 | $22.23万 | $1,463.97万 | -0.47% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 74 |
FILFilecoin
|
$0.7013 | $0.7463 | $0.6991 | $466.14万 | $6.12亿 | -5.69% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.46 | $171.59 | $158.53 | $1.55亿 | $5,274.46万 | -3.38% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 323 |
JASMYJasmyCoin
|
$0.00333 | $0.00349 | $0.00327 | $37.64万 | $1.67亿 | -4.31% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 495 |
BREVBrevis
|
$0.0654 | $0.0668 | $0.0624 | $16.75万 | $1,636.42万 | 0.15% |
| 550 |
UMAUMA
|
$0.293 | $0.305 | $0.29 | $11.81万 | $2,574.33万 | -3.30% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 513 |
GLMGolem
|
$0.0981 | $0.1023 | $0.0977 | $15.47万 | $9,951.19万 | -4.01% |