DIA
DIA · 美元计价
$0.1209
≈ ￥0.79794
-4.50% (-$0.01)
更新于 2026-11-14 21:05:02
← 返回行情列表
24H 最高
$0.1291
24H 最低
$0.1208
今日开盘
$0.1266
24H 成交量
$11.20万
流通市值
$1,503.55万
24H 涨跌额
(-$0.01)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
DIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
BBBBBB
|
$8.8 | $9.21 | $8.62 | $3.70万 | — | -3.51% |
| 550 |
DCRDecred
|
$10.82 | $11.49 | $10.60 | $11.02万 | $1.98亿 | -5.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 156 |
OPGOpenGradient
|
$0.1386 | $0.144 | $0.1346 | $105.08万 | $2,700.85万 | -3.75% |
| 5 |
USD1USD1
|
$0.99864 | $0.99963 | $0.99855 | $1.62亿 | $31.23亿 | -0.07% |
| 142 |
ORCLBORCLB
|
$123.45 | $129.95 | $121.94 | $119.54万 | — | -3.57% |
| 113 |
AMDBAMDB
|
$522.87 | $579.03 | $520.55 | $171.92万 | — | -8.48% |
| 229 |
ARKMArkham
|
$0.0915 | $0.0985 | $0.0911 | $57.05万 | $5,467.77万 | -5.77% |
| 436 |
FIDABonfida
|
$0.01434 | $0.01538 | $0.01434 | $20.63万 | $1,463.97万 | -3.37% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 66 |
FILFilecoin
|
$0.6808 | $0.7463 | $0.6771 | $554.47万 | $6.12亿 | -6.98% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.01 | $171.59 | $158.53 | $1.10亿 | $5,274.46万 | -4.10% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 198 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 319 |
JASMYJasmyCoin
|
$0.00329 | $0.00347 | $0.00323 | $35.86万 | $1.67亿 | -3.80% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 489 |
BREVBrevis
|
$0.0632 | $0.0668 | $0.0632 | $15.84万 | $1,636.42万 | -3.66% |
| 533 |
UMAUMA
|
$0.283 | $0.305 | $0.283 | $12.30万 | $2,574.33万 | -5.67% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 551 |
GLMGolem
|
$0.095 | $0.1018 | $0.0948 | $10.97万 | $9,951.19万 | -5.85% |