Four
FORM · 美元计价
$0.1981
≈ ￥1.3075
-1.39% (-$0.00)
更新于 2026-11-14 15:35:01
← 返回行情列表
24H 最高
$0.2046
24H 最低
$0.1933
今日开盘
$0.2009
24H 成交量
$43.61万
流通市值
$7,637.15万
24H 涨跌额
(-$0.00)
历史最高
$4.2931
最高日期
2025-09-01
历史最低
$0.0861
最低日期
2025-10-01
FORM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.21万 | — | -3.41% |
| 573 |
DCRDecred
|
$10.92 | $11.49 | $10.60 | $9.45万 | $1.98亿 | -3.70% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 143 |
OPGOpenGradient
|
$0.1404 | $0.1469 | $0.1346 | $125.85万 | $2,700.85万 | 0.50% |
| 5 |
USD1USD1
|
$0.99881 | $0.99963 | $0.99869 | $1.90亿 | $31.23亿 | -0.06% |
| 98 |
ORCLBORCLB
|
$123.5 | $129.95 | $121.94 | $253.40万 | — | -1.55% |
| 107 |
AMDBAMDB
|
$524.25 | $580.16 | $520.55 | $208.91万 | — | -9.45% |
| 201 |
ARKMArkham
|
$0.092 | $0.099 | $0.0911 | $73.83万 | $5,467.77万 | -5.25% |
| 434 |
FIDABonfida
|
$0.01457 | $0.01538 | $0.0144 | $20.67万 | $1,463.97万 | -1.69% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 69 |
FILFilecoin
|
$0.6842 | $0.7463 | $0.6771 | $505.17万 | $6.12亿 | -6.96% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.18 | $171.59 | $158.53 | $1.44亿 | $5,274.46万 | -2.33% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 342 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $32.12万 | $1.67亿 | -3.78% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 508 |
BREVBrevis
|
$0.0636 | $0.0668 | $0.0632 | $14.39万 | $1,636.42万 | -2.45% |
| 544 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $11.23万 | $2,574.33万 | -4.67% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 519 |
GLMGolem
|
$0.0956 | $0.1018 | $0.0949 | $13.39万 | $9,951.19万 | -5.16% |