莱特币
LTC · 美元计价
$48.25
≈ ￥318.45
-1.35% (-$0.66)
更新于 2026-11-14 17:45:02
← 返回行情列表
24H 最高
$50.11
24H 最低
$47.96
今日开盘
$48.91
24H 成交量
$1,342.97万
流通市值
$37.15亿
24H 涨跌额
(-$0.66)
历史最高
$413.49
最高日期
2021-05-01
历史最低
$1.15
最低日期
2015-01-13
LTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.87万 | — | -3.93% |
| 563 |
DCRDecred
|
$10.85 | $11.49 | $10.60 | $10.01万 | $1.98亿 | -3.98% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 143 |
OPGOpenGradient
|
$0.1412 | $0.1469 | $0.1346 | $122.44万 | $2,700.85万 | -1.47% |
| 5 |
USD1USD1
|
$0.99911 | $0.99963 | $0.99869 | $1.81亿 | $31.23亿 | -0.01% |
| 95 |
ORCLBORCLB
|
$123.54 | $129.95 | $121.94 | $250.85万 | — | -3.03% |
| 106 |
AMDBAMDB
|
$524.14 | $580.16 | $520.55 | $200.28万 | — | -8.40% |
| 216 |
ARKMArkham
|
$0.0923 | $0.099 | $0.0911 | $64.97万 | $5,467.77万 | -5.82% |
| 432 |
FIDABonfida
|
$0.01456 | $0.01538 | $0.0144 | $20.80万 | $1,463.97万 | -1.29% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 67 |
FILFilecoin
|
$0.6883 | $0.7463 | $0.6771 | $492.91万 | $6.12亿 | -6.06% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.53 | $171.59 | $158.53 | $1.37亿 | $5,274.46万 | -4.08% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 203 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 335 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.18万 | $1.67亿 | -2.92% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 524 |
BREVBrevis
|
$0.0635 | $0.0668 | $0.0632 | $13.39万 | $1,636.42万 | -2.31% |
| 536 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $11.83万 | $2,574.33万 | -4.68% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 518 |
GLMGolem
|
$0.0961 | $0.1018 | $0.0949 | $13.80万 | $9,951.19万 | -4.09% |