Micron Technology (bStocks Tok
MUB · 美元计价
$761.94
≈ ￥5028.8
-4.10% (-$32.58)
更新于 2026-11-14 13:15:01
← 返回行情列表
24H 最高
$807.00
24H 最低
$751.10
今日开盘
$794.52
24H 成交量
$1,026.27万
流通市值
$7,586.77万
24H 涨跌额
(-$32.58)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01
MUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.18万 | — | -3.42% |
| 586 |
DCRDecred
|
$11.03 | $11.49 | $11.00 | $7.99万 | $1.98亿 | -1.61% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 142 |
OPGOpenGradient
|
$0.1373 | $0.1469 | $0.1303 | $132.66万 | $2,700.85万 | 2.77% |
| 6 |
USD1USD1
|
$0.99898 | $0.99963 | $0.99872 | $1.96亿 | $31.23亿 | -0.04% |
| 101 |
ORCLBORCLB
|
$123.48 | $129.95 | $121.94 | $263.18万 | — | -2.05% |
| 111 |
AMDBAMDB
|
$523.76 | $580.16 | $520.55 | $212.57万 | — | -9.18% |
| 183 |
ARKMArkham
|
$0.0925 | $0.1001 | $0.0916 | $89.52万 | $5,467.77万 | -4.84% |
| 428 |
FIDABonfida
|
$0.01467 | $0.01538 | $0.0144 | $21.02万 | $1,463.97万 | 1.52% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 68 |
FILFilecoin
|
$0.6915 | $0.7463 | $0.678 | $521.60万 | $6.12亿 | -3.58% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.03 | $171.59 | $158.53 | $1.48亿 | $5,274.46万 | -1.45% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 212 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 345 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $32.91万 | $1.67亿 | -1.48% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 514 |
BREVBrevis
|
$0.0643 | $0.0668 | $0.0632 | $14.53万 | $1,636.42万 | 0.78% |
| 561 |
UMAUMA
|
$0.289 | $0.305 | $0.284 | $10.44万 | $2,574.33万 | -2.03% |
| 572 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 515 |
GLMGolem
|
$0.0961 | $0.1018 | $0.0949 | $14.52万 | $9,951.19万 | -3.32% |