QCOMB
QCOMB · 美元计价
$171.02
≈ ￥1128.73
-3.24% (-$5.73)
更新于 2026-11-14 19:10:01
← 返回行情列表
24H 最高
$178.34
24H 最低
$167.41
今日开盘
$176.75
24H 成交量
$28.79万
流通市值
—
24H 涨跌额
(-$5.73)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01
QCOMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.85万 | — | -4.37% |
| 557 |
DCRDecred
|
$10.74 | $11.49 | $10.60 | $10.46万 | $1.98亿 | -5.21% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 156 |
OPGOpenGradient
|
$0.1401 | $0.1465 | $0.1346 | $109.65万 | $2,700.85万 | -2.03% |
| 5 |
USD1USD1
|
$0.9991 | $0.99963 | $0.99869 | $1.75亿 | $31.23亿 | -0.00% |
| 142 |
ORCLBORCLB
|
$123.47 | $129.95 | $121.94 | $120.87万 | — | -3.53% |
| 112 |
AMDBAMDB
|
$523.24 | $580.16 | $520.55 | $187.71万 | — | -8.88% |
| 212 |
ARKMArkham
|
$0.0918 | $0.0986 | $0.0911 | $64.56万 | $5,467.77万 | -6.90% |
| 431 |
FIDABonfida
|
$0.01444 | $0.01538 | $0.0144 | $20.91万 | $1,463.97万 | -2.23% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 67 |
FILFilecoin
|
$0.6861 | $0.7463 | $0.6771 | $501.05万 | $6.12亿 | -6.59% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.6 | $171.59 | $158.53 | $1.25亿 | $5,274.46万 | -4.92% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 200 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 339 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $32.90万 | $1.67亿 | -2.35% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 511 |
BREVBrevis
|
$0.0632 | $0.0668 | $0.0632 | $14.42万 | $1,636.42万 | -2.62% |
| 530 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $12.57万 | $2,574.33万 | -5.02% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 507 |
GLMGolem
|
$0.0951 | $0.1018 | $0.0948 | $14.72万 | $9,951.19万 | -5.09% |