RNDR
RNDR · 美元计价
$7.03
≈ ￥46.398
0.00% ($0.00)
更新于 2026-11-15 12:35:01
← 返回行情列表
24H 最高
$7.03
24H 最低
$7.03
今日开盘
$7.03
24H 成交量
$249.64
流通市值
—
24H 涨跌额
($0.00)
历史最高
$13.838
最高日期
2024-03-01
历史最低
$0.274
最低日期
2022-06-01
RNDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $1.08万 | — | -0.46% |
| 495 |
DCRDecred
|
$10.59 | $11.10 | $10.11 | $20.20万 | $1.88亿 | -4.16% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 161 |
OPGOpenGradient
|
$0.138 | $0.1423 | $0.1272 | $139.01万 | $2,547.22万 | 0.29% |
| 7 |
USD1USD1
|
$0.99877 | $0.99918 | $0.99824 | $1.95亿 | $31.02亿 | -0.03% |
| 571 |
ORCLBORCLB
|
$122.93 | $123.67 | $121.27 | $7.21万 | — | -0.33% |
| 239 |
AMDBAMDB
|
$522.1 | $525.63 | $513.47 | $72.25万 | — | 0.03% |
| 180 |
ARKMArkham
|
$0.0888 | $0.0937 | $0.0819 | $116.19万 | $5,089.56万 | -4.72% |
| 416 |
FIDABonfida
|
$0.01354 | $0.01481 | $0.01264 | $30.47万 | $1,373.54万 | -7.77% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 39 |
FILFilecoin
|
$0.6268 | $0.6966 | $0.5863 | $1,606.77万 | $5.56亿 | -9.12% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.37 | $162.82 | $156.01 | $2,406.55万 | $5,274.46万 | -0.10% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 244 |
JASMYJasmyCoin
|
$0.00325 | $0.00337 | $0.003 | $71.14万 | $1.59亿 | -1.81% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 497 |
BREVBrevis
|
$0.0597 | $0.0649 | $0.0569 | $19.49万 | $1,547.09万 | -7.15% |
| 420 |
UMAUMA
|
$0.267 | $0.292 | $0.253 | $30.17万 | $2,372.00万 | -7.61% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 514 |
GLMGolem
|
$0.0899 | $0.0971 | $0.0859 | $16.33万 | $9,240.08万 | -6.65% |