Solana
SOL · 美元计价
$75.62
≈ ￥499.092
-6.07% (-$4.89)
更新于 2026-11-14 19:05:07
← 返回行情列表
24H 最高
$82.38
24H 最低
$74.85
今日开盘
$80.51
24H 成交量
$2.67亿
流通市值
$472.79亿
24H 涨跌额
(-$4.89)
历史最高
$295.83
最高日期
2025-01-01
历史最低
$0.500801
最低日期
2020-05-11
SOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.85万 | — | -4.37% |
| 557 |
DCRDecred
|
$10.79 | $11.49 | $10.60 | $10.36万 | $1.98亿 | -4.77% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 153 |
OPGOpenGradient
|
$0.1401 | $0.1465 | $0.1346 | $109.96万 | $2,700.85万 | -1.96% |
| 5 |
USD1USD1
|
$0.99914 | $0.99963 | $0.99869 | $1.76亿 | $31.23亿 | 0.00% |
| 142 |
ORCLBORCLB
|
$123.47 | $129.95 | $121.94 | $121.48万 | — | -3.61% |
| 111 |
AMDBAMDB
|
$523.65 | $580.16 | $520.55 | $188.84万 | — | -8.77% |
| 211 |
ARKMArkham
|
$0.0917 | $0.099 | $0.0911 | $64.60万 | $5,467.77万 | -7.00% |
| 433 |
FIDABonfida
|
$0.01446 | $0.01538 | $0.0144 | $20.86万 | $1,463.97万 | -2.10% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 67 |
FILFilecoin
|
$0.6844 | $0.7463 | $0.6771 | $501.48万 | $6.12亿 | -6.80% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.64 | $171.59 | $158.53 | $1.26亿 | $5,274.46万 | -4.84% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 200 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 337 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $32.84万 | $1.67亿 | -3.22% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 511 |
BREVBrevis
|
$0.0632 | $0.0668 | $0.0632 | $14.42万 | $1,636.42万 | -2.62% |
| 530 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $12.57万 | $2,574.33万 | -5.02% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 507 |
GLMGolem
|
$0.0952 | $0.1018 | $0.0949 | $14.58万 | $9,951.19万 | -4.99% |