StormX
STMX · 美元计价
$0.004565
≈ ￥0.030129
-2.00% (-$0.00)
更新于 2026-11-13 16:35:04
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004368
今日开盘
$0.004658
24H 成交量
$29.00万
流通市值
$110.61万
24H 涨跌额
(-$0.00)
历史最高
$3.0078
最高日期
2021-03-28
历史最低
$0.001758
最低日期
2020-11-01
STMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
BBBBBB
|
$9.1 | $9.38 | $8.88 | $3.63万 | — | -0.11% |
| 601 |
DCRDecred
|
$11.27 | $11.58 | $11.15 | $7.17万 | $2.00亿 | -2.17% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 102 |
OPGOpenGradient
|
$0.1409 | $0.1433 | $0.1303 | $282.62万 | $2,637.24万 | 3.76% |
| 7 |
USD1USD1
|
$0.99939 | $0.99983 | $0.99897 | $1.94亿 | $32.06亿 | -0.01% |
| 240 |
ORCLBORCLB
|
$125.39 | $129.09 | $122.05 | $63.28万 | — | 0.47% |
| 89 |
AMDBAMDB
|
$572.39 | $594.19 | $551.00 | $357.49万 | — | 0.21% |
| 161 |
ARKMArkham
|
$0.0977 | $0.1001 | $0.0923 | $121.87万 | $5,333.62万 | 2.30% |
| 438 |
FIDABonfida
|
$0.01478 | $0.01499 | $0.01424 | $23.77万 | $1,447.63万 | -0.94% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 72 |
FILFilecoin
|
$0.7316 | $0.7549 | $0.7074 | $484.96万 | $6.22亿 | -1.92% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$166.47 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 2.59% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 225 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 340 |
JASMYJasmyCoin
|
$0.00341 | $0.00353 | $0.00333 | $36.25万 | $1.70亿 | -3.13% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 445 |
BREVBrevis
|
$0.0649 | $0.0661 | $0.0624 | $23.06万 | $1,602.12万 | 0.00% |
| 553 |
UMAUMA
|
$0.299 | $0.304 | $0.29 | $12.19万 | $2,565.75万 | -0.66% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 511 |
GLMGolem
|
$0.1003 | $0.1028 | $0.0982 | $15.92万 | $1.01亿 | -1.76% |