Stacks
STX · 美元计价
$0.2853
≈ ￥1.883
-5.97% (-$0.02)
更新于 2026-11-13 15:00:02
← 返回行情列表
24H 最高
$0.3053
24H 最低
$0.2749
今日开盘
$0.3034
24H 成交量
$272.67万
流通市值
$5.50亿
24H 涨跌额
(-$0.02)
历史最高
$3.86
最高日期
2024-04-01
历史最低
$0.043
最低日期
2020-03-01
STX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
BBBBBB
|
$9.1 | $9.38 | $8.88 | $3.66万 | — | -0.44% |
| 599 |
DCRDecred
|
$11.3 | $11.67 | $11.15 | $7.57万 | $2.00亿 | -3.17% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 99 |
OPGOpenGradient
|
$0.1387 | $0.1433 | $0.1303 | $295.23万 | $2,637.24万 | 2.29% |
| 7 |
USD1USD1
|
$0.9994 | $0.99983 | $0.99897 | $1.84亿 | $32.06亿 | -0.00% |
| 236 |
ORCLBORCLB
|
$126.41 | $129.09 | $122.05 | $64.36万 | — | 1.23% |
| 88 |
AMDBAMDB
|
$576.42 | $594.19 | $551.00 | $358.12万 | — | 2.10% |
| 161 |
ARKMArkham
|
$0.0995 | $0.1 | $0.0923 | $111.85万 | $5,333.62万 | 4.08% |
| 439 |
FIDABonfida
|
$0.01468 | $0.01499 | $0.01424 | $23.25万 | $1,447.63万 | -1.01% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 72 |
FILFilecoin
|
$0.7298 | $0.7549 | $0.7074 | $471.01万 | $6.22亿 | -2.11% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$164.92 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 2.44% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 339 |
JASMYJasmyCoin
|
$0.00343 | $0.00355 | $0.00333 | $36.36万 | $1.70亿 | -2.83% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 446 |
BREVBrevis
|
$0.0651 | $0.0661 | $0.0624 | $22.56万 | $1,602.12万 | 0.46% |
| 552 |
UMAUMA
|
$0.298 | $0.304 | $0.29 | $12.05万 | $2,565.75万 | -0.67% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 482 |
GLMGolem
|
$0.1004 | $0.1033 | $0.0982 | $18.09万 | $1.01亿 | -0.69% |