eCash
XEC · 美元计价
$0.00000533
≈ ￥0.00003518
-4.31% (-$0.00)
更新于 2026-11-14 20:35:06
← 返回行情列表
24H 最高
$0.00000565
24H 最低
$0.0000053
今日开盘
$0.00000557
24H 成交量
$8.21万
流通市值
$1.11亿
24H 涨跌额
(-$0.00)
历史最高
$0.00039178
最高日期
2021-09-01
历史最低
$0.00000476
最低日期
2026-06-01
XEC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.71万 | — | -4.04% |
| 550 |
DCRDecred
|
$10.86 | $11.49 | $10.60 | $11.03万 | $1.98亿 | -4.74% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 155 |
OPGOpenGradient
|
$0.1394 | $0.1465 | $0.1346 | $108.65万 | $2,700.85万 | -3.73% |
| 5 |
USD1USD1
|
$0.99869 | $0.99963 | $0.99862 | $1.64亿 | $31.23亿 | -0.06% |
| 145 |
ORCLBORCLB
|
$123.44 | $129.95 | $121.94 | $119.98万 | — | -3.61% |
| 114 |
AMDBAMDB
|
$523.34 | $579.03 | $520.55 | $173.23万 | — | -8.73% |
| 224 |
ARKMArkham
|
$0.0922 | $0.0985 | $0.0911 | $58.52万 | $5,467.77万 | -5.14% |
| 433 |
FIDABonfida
|
$0.01443 | $0.01538 | $0.0144 | $20.93万 | $1,463.97万 | -2.89% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 66 |
FILFilecoin
|
$0.6845 | $0.7463 | $0.6771 | $497.39万 | $6.12亿 | -6.97% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.49 | $171.59 | $158.53 | $1.13亿 | $5,274.46万 | -4.16% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 197 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 316 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $35.86万 | $1.67亿 | -4.07% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 496 |
BREVBrevis
|
$0.064 | $0.0668 | $0.0632 | $15.23万 | $1,636.42万 | -2.59% |
| 536 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $12.05万 | $2,574.33万 | -5.65% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 504 |
GLMGolem
|
$0.0956 | $0.1018 | $0.0948 | $14.79万 | $9,951.19万 | -5.63% |